Cotización62.275 empresas
EmpresasPágina 14 de 416
150 empresas
AtriCure, Inc.
ATRC·58,54 US$128 k€Última1361 decl.MCap US$3B06 nov 26MGP Ingredients Inc
MGPI·17,12 US$908 k€Última1360 decl.MCap US$366.7M06 nov 26Snap Inc
SNAP·4,96 US$8,8 M€Última1356 decl.MCap US$8.5B06 nov 26Mondelez International, Inc.
MDLZ·66,02 US$808 k€Última1448 decl.MCap US$83.6B06 nov 26World Kinect Corp
WKC·35,70 US$▼169 k€Última1429 decl.MCap US$1.8B06 nov 26- CP
Consumer Portfolio Services, Inc.
CPSS·9,88 US$▼1,8 M€Última1382 decl.MCap US$215.9M06 nov 26 Cboe Global Markets, Inc.
CBOE·353,27 US$1373 decl.MCap US$36.9B06 nov 26Noble Corp plc
NE·40,87 US$1356 decl.MCap US$6.5B06 nov 26Winmark Corp
WINA·265,23 US$423 k€Última1337 decl.MCap US$944M06 nov 26Winnebago Industries Inc
WGO·31,34 US$277 k€Última1332 decl.MCap US$892.4M06 nov 26Dycom Industries Inc
DY·207,52 US$189 k€Última1427 decl.MCap US$6.3B05 nov 26- ES
Extra Space Storage Inc.
EXR·159,19 US$719 k€Última1333 decl.MCap US$34.7B05 nov 26 Texas Capital Bancshares Inc/tx
TCBI·103,09 US$1433 decl.MCap US$4.5B05 nov 26American Airlines Group Inc.
AAL·12,93 US$17 k€Última1402 decl.MCap US$8.6B05 nov 26PPG Industries Inc
PPG·122,38 US$▼282 k€Última1355 decl.MCap US$27B05 nov 26KBR, Inc.
KBR·37,17 US$1427 decl.MCap US$4.7B04 nov 26Lear Corp
LEA·110,28 US$▼526 k€Última1421 decl.MCap US$5.3B04 nov 26Tenable Holdings, Inc.
TENB·44,16 US$▼654 k€Última1378 decl.MCap US$4.6B04 nov 26Barclays PLC
BARC.L·4,20 GBP13 k€Última1430 decl.MCap £55.9B03 nov 26Franklin Electric Co Inc
FELE·94,17 US$1449 decl.MCap US$4.2B03 nov 26Masco Corp /DE/
MAS·82,22 US$1,1 M€Última1434 decl.MCap US$15.8B03 nov 26Urban Outfitters Inc
URBN·84,70 US$1374 decl.MCap US$7.3B03 nov 26Acuity INC. (de)
AYI·323,06 US$▼213 k€Última1339 decl.MCap US$9.7B03 nov 26Axis Capital Holdings Ltd
AXS·105,97 US$465 k€Última1449 decl.MCap US$7.6B02 nov 26NCR VOYIX Corp
VYX·9,75 US$1429 decl.MCap US$1.3B02 nov 26Apartment Investment & Management Co
AIV·1,55 US$58 k€Última1427 decl.MCap US$239.1M02 nov 26LXP Industrial Trust
LXP·61,18 US$1,5 M€Última1345 decl.MCap US$3.6B02 nov 26Home Bancshares Inc
HOMB·29,86 US$364 k€Última1415 decl.MCap US$5.9B30 oct 26- H&
Hims & Hers Health, Inc.
HIMS·24,06 US$▼86 k€Última1421 decl.MCap US$5.6B29 oct 26 Allegion plc
ALLE·187,14 US$▼1,0 M€Última1379 decl.MCap US$15.9B27 oct 26WD 40 Co
WDFC·221,58 US$1357 decl.MCap US$3B27 oct 26- IH
Integer Holdings Corp
ITGR·126,56 US$1394 decl.MCap US$4.3B26 oct 26 MSCI Inc.
MSCI·641,01 US$▼1,3 M€Última1374 decl.MCap US$46.6B26 oct 26Buckle Inc
BKE·41,96 US$104 k€Última1417 decl.MCap US$2.2B22 oct 26Moog Inc.
MOG-B·321,08 US$1427 decl.MCap US$12.6B22 oct 26Valmont Industries Inc
VMI·404,31 US$30 k€Última1410 decl.MCap US$7.7B22 oct 26Old Second Bancorp Inc
OSBC·24,40 US$1348 decl.MCap US$1.2B21 oct 26Diageo plc
DGE.L·18,72 GBP12 €Última1412 decl.MCap £41.6B20 oct 26ISABELLA BANK Corp
ISBA·40,64 US$▲268 €Última1390 decl.MCap US$350.5M20 oct 26Harmonic Inc
HLIT·9,51 US$1395 decl.MCap US$1B19 oct 26Plug Power Inc
PLUG·1,45 US$▼12 k€Última1372 decl.MCap US$2B19 oct 26PTC Therapeutics, Inc.
PTCT·65,44 US$▼112 k€Última1419 decl.MCap US$5.5B16 oct 26Sprout Social, Inc.
SPT·11,06 US$1447 decl.MCap US$650.8M13 oct 26RPM International Inc
RPM·103,31 US$1406 decl.MCap US$13.2B13 oct 26Gerdau S.A.
GGB·4,38 US$▼370 k€Última1403 decl.MCap US$8.6B09 oct 26Cracker Barrel OLD Country Store, Inc
CBRL·64,81 US$1446 decl.MCap US$1.4B08 oct 26Public Storage
PSA·298,31 US$1599 €Última1352 decl.MCap US$55.7B07 oct 26Huron Consulting Group Inc.
HURN·175,73 US$▼12 k€Última1412 decl.MCap US$2.8B06 oct 26Rayonier Inc
RYN·21,55 US$▼227 €Última1395 decl.MCap US$6.4B06 oct 26Woodward, Inc.
WWD·317,31 US$328 k€Última1394 decl.MCap US$18.7B06 oct 26Universal Corp
UVV·39,41 US$238 k€Última1402 decl.MCap US$982.4M05 oct 26Bloomin' Brands, Inc.
BLMN·9,75 US$1374 decl.MCap US$834.8M05 oct 26Qorvo, Inc.
QRVO·114,17 US$1360 decl.MCap US$10.1B05 oct 26Lundin Mining Corporation
LUMI.ST·204,20 SEK1401 decl.MCap SEK 173.8B03 oct 26Albemarle Corp
ALB·98,37 US$1442 decl.MCap US$11.6B02 oct 26Independent Bank Corp /MI/
IBCP·36,33 US$9077 €Última1369 decl.MCap US$802.1M02 oct 26- NR
Novagold Resources Inc
NG·6,40 US$7617 €Última1360 decl.MCap US$2.8B02 oct 26 Armour Residential REIT, Inc.
ARR·12,58 US$15 k€Última1360 decl.MCap US$1.8B02 oct 26Oil States International, Inc
OIS·8,34 US$11 k€Última1359 decl.MCap US$498.8M01 oct 26- SC
Saul Centers, Inc.
BFS·28,54 US$▲3254 €Última1414 decl.MCap US$991.2M30 sept 26 - UC
Uwharrie Capital Corp
UWHR·14,39 US$1383 decl.MCap US$105.1M29 sept 26 Argan Inc
AGX·261,21 US$31 k€Última1432 decl.MCap US$3.7B23 sept 26BAR Harbor Bankshares
BHB·41,01 US$25 k€Última1431 decl.MCap US$687.6M22 sept 26ACNB Corp
ACNB·65,54 US$8924 €Última1403 decl.MCap US$666.2M17 sept 26Smith & Wesson Brands, Inc.
SWBI·14,47 US$1361 decl.MCap US$648.8M17 sept 26Brandywine Realty Trust
BDN·3,24 US$▲87 k€Última1438 decl.MCap US$552.6M16 sept 26AAON, Inc.
AAON·57,19 US$▲65 k€Última1389 decl.MCap US$4.7B16 sept 26Genpact Ltd
G·42,27 US$▼317 k€Última1385 decl.MCap US$7.1B16 sept 261 800 Flowers Com Inc
FLWS·2,60 US$1372 decl.MCap US$166.9M15 sept 26La-Z-BOY Inc
LZB·31,73 US$▼133 k€Última1427 decl.MCap US$1.3B14 sept 26Ameriserv Financial Inc /PA/
ASRV·4,81 US$▲8504 €Última1394 decl.MCap US$81.7M14 sept 26Teleflex Inc
TFX·150,87 US$1359 decl.MCap US$6B10 sept 26Lifetime Brands, Inc
LCUT·7,62 US$▼5795 €Última1422 decl.MCap US$175.1M09 sept 26Gevo, Inc.
GEVO·1,39 US$▼4891 €Última1398 decl.MCap US$343.7M04 sept 26Darling Ingredients Inc.
DAR·50,19 US$▼294 k€Última1395 decl.MCap US$7.9B04 sept 26- GI
Graftech International Ltd
EAF·9,58 US$9926 €Última1361 decl.MCap US$257.7M04 sept 26 Conagra Brands Inc.
CAG·15,24 US$23 k€Última1438 decl.MCap US$7.3B03 sept 26Eastman Chemical Co
EMN·64,41 US$1408 decl.MCap US$7.4B03 sept 26Curtiss Wright Corp
CW·463,47 US$▼51 k€Última1377 decl.MCap US$17.1B31 ago 26Comfort Systems USA Inc
FIX·1017,50 US$▼22,1 M€Última1380 decl.MCap US$35.8B27 ago 26AstroNova, Inc.
ALOT·28,99 US$235 k€Última1444 decl.MCap US$227.3M26 ago 26OSI Systems Inc
OSIS·196,36 US$192 k€Última1373 decl.MCap US$3.1B26 ago 26Community Health Systems Inc
CYH·2,21 US$103 k€Última1392 decl.MCap US$311.7M25 ago 26Backblaze, Inc.
BLZE·8,27 US$154 k€Última1354 decl.MCap US$522.7M24 ago 26Ares Management Corp
ARES·133,98 US$1433 decl.MCap US$44.5B21 ago 26Gibraltar Industries, Inc.
ROCK·32,47 US$26 k€Última1405 decl.MCap US$963.8M20 ago 26- EH
Employers Holdings, Inc.
EIG·47,30 US$6435 €Última1378 decl.MCap US$829.5M19 ago 26 Ducommun Inc /DE/
DCO·135,25 US$284 k€Última1356 decl.MCap US$2B19 ago 26- SB
S&T Bancorp Inc
STBA·50,78 US$▼13 k€Última1422 decl.MCap US$1.8B13 ago 26 - SI
Safety Insurance Group Inc
SAFT·104,27 US$▼42,1 M€Última1441 decl.MCap US$1.5B28 jul 26 C. H. Robinson Worldwide, Inc.
CHRW·125,33 US$787 k€Última1448 decl.MCap US$14.5B10 jul 26Archrock, Inc.
AROC·30,34 US$1363 decl.MCap US$5.3B08 jul 26Smithfield Foods Inc
SFD·18,27 US$▼1,9 M€Última1410 decl.MCap US$7.2B16 jun 26Great Lakes Dredge & Dock Corp
GLDD·17,00 US$4856 €Última1336 decl.MCap US$1.1B01 abr 26Exact Sciences Corp
EXAS·104,91 US$1342 decl.MCap US$20B23 mar 26Marchex Inc
MCHX·1,26 US$1341 decl.MCap US$55.9M20 mar 26Philip Morris International Inc.
PM·201,63 US$3222 €Última1396 decl.MCap US$314.3B09 mar 26Innospec Inc.
IOSP·97,94 US$▼20 k€Última1354 decl.MCap US$2.4B06 mar 26Spectrum Brands Holdings, Inc.
SPB·76,65 US$1349 decl.MCap US$1.8B16 dic 25Harte Hanks Inc
HHS·4,38 US$77 k€Última1429 decl.MCap US$32.6M15 dic 25Spirit AeroSystems Holdings, Inc.
SPR1405 decl.08 dic 25- BB
Brookline Bancorp Inc
1356 decl.02 sept 25 Amedisys Inc
AMED1355 decl.14 ago 25- AR
Acadia Realty Trust
AKR·18,37 US$▼348 k€Última1390 decl.MCap US$2.7B13 jun 25 Air Transport Services Group, Inc.
ATSG1,1 M€Última1449 decl.15 abr 25- TI
TechTarget Inc
TTGT▼61 k€Última1423 decl.06 sept 24 Diamond Offshore Drilling, Inc.
1442 decl.04 sept 24Bank of South Carolina Corp
BKSC·18,65 US$▲9399 €Última1419 decl.MCap US$100.3M27 sept 23- WW
World Wrestling Entertainmentinc
WWE1397 decl.12 sept 23 - TT
Tessco Technologies Inc
TESS1357 decl.19 jul 23 Coherent Inc
1337 decl.01 jul 22Primo Water Corp
PRMW130 k€Última1397 decl.17 may 22People's United Financial, Inc.
PBCT1347 decl.04 abr 22- GS
GP Strategies Corp
GPX275 k€Última1338 decl.18 oct 21 Iconix Brand Group, Inc.
607 k€Última1446 decl.05 ago 21- GG
General Growth Properties, Inc.
BPYU3,6 M€Última1341 decl.28 jul 21 Slack Technologies, Inc.
WORK1436 decl.22 jul 21- CI
Corelogic, Inc.
CLGX516 k€Última1335 decl.08 jun 21 - BE
Basic Energy Services Inc
BASX·52,90 SAR353 €Última1356 decl.MCap SAR 156.6B19 may 21 Flir Systems Inc
FLIR84 k€Última1355 decl.14 may 21
