Cotización62.275 empresas
EmpresasPágina 15 de 416
150 empresas
Norden
DNORD.CO·356,80 DKK1301 decl.MCap DKK 9.7B06 nov 26Nicolet Bankshares Inc
NIC·173,12 US$549 k€Última1315 decl.MCap US$3.6B06 nov 26Madrigal Pharmaceuticals, Inc.
MDGL·399,63 US$384 k€Última1256 decl.MCap US$9.3B06 nov 26Emerson Electric Co
EMR·162,35 US$1,3 M€Última1299 decl.MCap US$90.9B06 nov 26Ziprecruiter, Inc.
ZIP·3,72 US$▼125 k€Última1290 decl.MCap US$305.9M06 nov 26- EI
Enpro Inc.
NPO·258,30 US$1271 decl.MCap US$5.5B06 nov 26 Extreme Networks Inc
EXTR·24,03 US$1245 decl.MCap US$3.2B06 nov 26CareDx, Inc.
CDNA·76,33 US$6,0 M€Última1282 decl.MCap US$4B05 nov 26- TM
Tradeweb Markets Inc.
TW·127,73 US$▼1,4 M€Última1320 decl.MCap US$27.8B05 nov 26 Dave & Buster's Entertainment, Inc.
PLAY·7,81 US$1290 decl.MCap US$272M05 nov 26Xcel Energy Inc
XEL·79,67 US$1272 decl.MCap US$51.1B05 nov 26UDR, Inc.
UDR·36,58 US$▼324 k€Última1262 decl.MCap US$13.3B05 nov 26City Holding Co
CHCO·141,49 US$30 k€Última1241 decl.MCap US$2B05 nov 26NVR Inc
NVR·6298,29 US$1325 decl.MCap US$16.7B04 nov 26First Advantage Corp
FA·23,53 US$1317 decl.MCap US$4B04 nov 26Mastec Inc
MTZ·174,10 US$▼65 k€Última1297 decl.MCap US$14B04 nov 26Lundin Gold Inc.
LUG.ST·670,60 SEK1243 decl.MCap SEK 162B03 nov 26INSMED Inc
INSM·114,41 US$1,0 M€Última1320 decl.MCap US$25.1B03 nov 26Performance Food Group Co
PFGC·107,50 US$135,2 M€Última1292 decl.MCap US$17B03 nov 26- UB
United Bankshares Inc/wv
UBSI·48,22 US$1,8 M€Última1247 decl.MCap US$6.6B03 nov 26 - JA
Joby Aviation, Inc.
JOBY·5,93 US$▼278 k€Última1285 decl.MCap US$6B03 nov 26 - ML
MPLX LP
MPLX·55,91 US$1263 decl.MCap US$56.6B03 nov 26 Factset Research Systems Inc
FDS·340,47 US$1299 decl.MCap US$12B02 nov 26Horton D R Inc /DE/
DHI·152,28 US$1279 decl.MCap US$41.3B02 nov 26Immersion Corp
IMMR·6,79 US$1269 decl.MCap US$225.5M02 nov 26NNN REIT, Inc.
NNN·41,12 US$57 k€Última1255 decl.MCap US$8B02 nov 26Columbia Banking System, Inc.
COLB·30,48 US$▼14 k€Última1293 decl.MCap US$8.6B30 oct 26Mercury Systems Inc
MRCY·73,55 US$1271 decl.MCap US$4.5B30 oct 26Kier Group plc
KIE.L·3,07 GBP1241 decl.MCap £1.3B29 oct 26Xylem Inc.
XYL·97,83 US$▲884 k€Última1323 decl.MCap US$22.4B29 oct 26- II
Insteel Industries Inc
IIIN·26,74 US$1241 decl.MCap US$517.5M29 oct 26 - IS
International Seaways, Inc.
INSW·94,47 US$▼4,1 M€Última1331 decl.MCap US$4.8B28 oct 26 Sturm Ruger & Co Inc
RGR·49,93 US$▼25 k€Última1281 decl.MCap US$797.8M28 oct 26Agios Pharmaceuticals, Inc.
AGIO·29,41 US$175 k€Última1272 decl.MCap US$1.8B28 oct 26ConnectOne Bancorp, Inc.
CNOB·32,42 US$▼201 k€Última1319 decl.MCap US$1.6B27 oct 26Telefonaktiebolaget LM Ericsson
ERIC-B.ST·102,20 SEK▲1271 €Última1273 decl.MCap SEK 331.2B22 oct 26SUN Communities Inc
SUI·120,30 US$207 k€Última1301 decl.MCap US$14.9B21 oct 26Tejon Ranch Co
TRC·17,04 US$29 k€Última1241 decl.MCap US$460.7M21 oct 26Keysight Technologies, Inc.
KEYS·272,13 US$437 k€Última1286 decl.MCap US$46.3B20 oct 26Healthequity, Inc.
HQY·103,46 US$▲8701 €Última1295 decl.MCap US$8.6B19 oct 26Regal Rexnord Corp
RRX·160,30 US$289 €Última1282 decl.MCap US$10.7B16 oct 26NWPX Infrastructure, Inc.
NWPX·87,31 US$▼345 k€Última1255 decl.MCap US$840.8M16 oct 26Johnson Matthey PLC
JMAT.L·24,00 GBP292 €Última1307 decl.MCap £3B14 oct 26- GI
Greif, Inc
GEF·72,51 US$▼146 k€Última1248 decl.MCap US$4.1B14 oct 26 Flowers Foods Inc
FLO·6,71 US$▼23 k€Última1319 decl.MCap US$1.4B13 oct 26- DE
Diamondback Energy, Inc.
FANG·179,58 US$▼3,3 M€Última1247 decl.MCap US$50.1B07 oct 26 Western Union Co
WU·6,88 US$5526 €Última1256 decl.MCap US$2.1B06 oct 26Tanger Inc.
SKT·38,70 US$89 k€Última1243 decl.MCap US$4.6B05 oct 26Waters Corp /DE/
WAT·457,60 US$1310 decl.MCap US$44.9B02 oct 26CTO Realty Growth, Inc.
CTO·20,20 US$11 k€Última1306 decl.MCap US$783M02 oct 26Carriage Services Inc
CSV·26,80 US$27 k€Última1291 decl.MCap US$425.6M02 oct 26LSI Industries Inc
LYTS·17,20 US$1280 decl.MCap US$641.6M01 oct 26Culp Inc
CULP·3,60 US$▲10 k€Última1322 decl.MCap US$45.8M30 sept 2610x Genomics, Inc.
TXG·59,28 US$▼20 k€Última1253 decl.MCap US$7.7B24 sept 26Tennant Co
TNC·71,50 US$▲180 k€Última1324 decl.MCap US$1.2B23 sept 26Willdan Group, Inc.
WLDN·66,22 US$319 k€Última1280 decl.MCap US$1B17 sept 26- OB
OFG Bancorp
OFG·50,82 US$1243 decl.MCap US$2.1B17 sept 26 Axcelis Technologies Inc
ACLS·90,00 US$19 k€Última1273 decl.MCap US$2.8B16 sept 26VSE Corp
VSEC·172,81 US$▼38 k€Última1244 decl.MCap US$4.9B16 sept 26Carlisle Companies Inc
CSL·375,74 US$1325 decl.MCap US$14.5B11 sept 26Cass Information Systems Inc
CASS·54,18 US$11 k€Última1277 decl.MCap US$693.3M11 sept 26Coeur Mining, Inc.
CDE·15,47 US$▼181 k€Última1324 decl.MCap US$15.8B09 sept 26- TR
Targa Resources Corp.
TRGP·264,59 US$1256 decl.MCap US$56.8B08 sept 26 Blackline, Inc.
BL·25,89 US$9066 €Última1273 decl.MCap US$1.5B04 sept 26MYR Group Inc.
MYRG·262,91 US$1297 decl.MCap US$4.1B04 sept 26OGE Energy Corp.
OGE·50,64 US$▼257 k€Última1294 decl.MCap US$10.5B31 ago 26Live Nation Entertainment, Inc.
LYV·175,25 US$▼457 k€Última1287 decl.MCap US$40.8B25 ago 26UNIVEST FINANCIAL Corp
UVSP·40,47 US$▼178 k€Última1257 decl.MCap US$1.1B24 ago 26Rush Enterprises INC \tx\
RUSHB·58,61 US$1282 decl.MCap US$6.8B14 ago 26BWX Technologies, Inc.
BWXT·119,52 US$▼357 k€Última1288 decl.MCap US$11B13 ago 26Creative Media & Community Trust Corp
CMCT·3,69 US$1247 decl.MCap US$11.9M13 ago 26- OT
Otter Tail Corp
OTTR·78,44 US$▼20 k€Última1281 decl.MCap US$3.3B12 ago 26 Prestige Consumer Healthcare Inc.
PBH·42,98 US$1248 decl.MCap US$2B05 ago 26Amarin CORP Plc\uk
AMRN·11,61 US$1259 decl.MCap US$488.1M03 ago 26DIEBOLD NIXDORF, Inc
DBD·58,27 US$▲44 k€Última1258 decl.MCap US$2B31 jul 26Cross Country Healthcare Inc
CCRN·13,25 US$324 k€Última1252 decl.MCap US$428.1M21 jul 26- BB
Barrett Business Services Inc
BBSI·32,73 US$115 k€Última1272 decl.MCap US$793.2M07 jul 26 - VI
Veradigm Inc.
MDRX·4,74 US$1294 decl.MCap US$516.6M03 jun 26 O-I Glass, Inc. /DE/
OI·5,91 US$1246 decl.MCap US$907.4M15 may 26American Water Works Company, Inc.
AWK·133,07 US$1282 decl.MCap US$26.4B13 may 26Dauch Corp
DCH·4,75 US$1294 decl.MCap US$1.1B01 may 26Textron Inc
TXT·76,24 US$▲843 k€Última1257 decl.MCap US$13.3B01 may 26AIR Lease Corp
AL·65,00 US$1,4 M€Última1257 decl.MCap US$7.3B10 abr 26Meritage Homes Corp
MTH·58,32 US$1243 decl.MCap US$3.8B25 mar 26- BC
Balchem Corp
BCPC·170,33 US$1324 decl.MCap US$5.4B13 feb 26 - OC
ODP Corp
ODP733 k€Última1331 decl.10 dic 25 Verint Systems Inc
VRNT·20,51 US$1308 decl.MCap US$1.2B26 nov 25Skechers USA Inc
SKX1265 decl.12 sept 25Patterson Companies, Inc.
PDCO1275 decl.17 abr 25- ST
SRH Total Return Fund, Inc.
STEW·17,86 US$▲44 k€Última1306 decl.MCap US$1.7B11 abr 25 - AS
American Software Inc
1262 decl.04 abr 25 - SS
Sandy Spring Bancorp Inc
SASR1293 decl.03 abr 25 - IM
Inari Medical, Inc.
NARI1300 decl.19 feb 25 GSE Systems Inc
GVP1245 decl.02 oct 24Hawaiian Holdings Inc
HA1316 decl.19 sept 24Edgio, Inc.
▼222 k€Última1327 decl.13 sept 24Shockwave Medical, Inc.
SWAV1272 decl.31 may 24- NE
NuStar Energy L.P.
NS1282 decl.03 may 24 - BC
BlackRock Capital Investment Corp
BKCC1244 decl.20 mar 24 Chico's Fas, Inc.
CHS1293 decl.09 ene 24- BI
Blucora, Inc.
8,4 M€Última1258 decl.29 nov 23 - CC
Chase Corp
CCF1306 decl.15 nov 23 - OC
Overstock.com, Inc
OSTK▲94 k€Última1270 decl.01 nov 23 Horizon Therapeutics Public Ltd Co
HZNP5,3 M€Última1244 decl.06 oct 23- AC
Alleghany CORP /de
Y1273 decl.21 oct 22 - MC
MMA Capital Management, LLC
MMAC76 k€Última1279 decl.13 ago 21 - GF
General Finance Corp
GFN174 k€Última1289 decl.27 may 21 - AI
Aaron's Inc
35 k€Última1294 decl.14 ago 20 - EP
EL Paso Electric Co /TX/
44 k€Última1329 decl.29 jul 20 - KC
Kemet Corp
2,0 M€Última1309 decl.16 jun 20 - TB
Tailored Brands Inc
679 €Última1297 decl.19 may 20 - OF
Oritani Financial Corp
1271 decl.02 dic 19 - OL
Old Line Bancshares Inc
1310 decl.25 nov 19 - EI
EMC Insurance Group Inc
18 k€Última1270 decl.23 sept 19 - AP
Anadarko Petroleum Corp
1290 decl.09 ago 19 - UC
USG Corp
1319 decl.24 abr 19 - CI
Ciber Inc
CBRI▼178 €Última1299 decl.21 feb 19 - KC
KMG Chemicals Inc
1290 decl.16 nov 18 - SD
Sigma Designs Inc
1279 decl.16 ago 18 - RC
RPX Corp
1325 decl.19 jun 18
