Cotización62.275 empresas
EmpresasPágina 7 de 416
150 empresas
WEX Inc.
WEX·179,78 US$5,6 M€Última2952 decl.MCap US$5.9B06 nov 26California Water Service Group
CWT·50,83 US$167 k€Última2894 decl.MCap US$3.2B06 nov 26Motorola Solutions, Inc.
MSI·514,51 US$32,4 M€Última2813 decl.MCap US$85.1B06 nov 26Skyworks Solutions, Inc.
SWKS·82,19 US$3,2 M€Última2807 decl.MCap US$19.3B06 nov 26Incyte Corp
INCY·119,65 US$25,3 M€Última2712 decl.MCap US$24.4B06 nov 26BeOne Medicines Ltd.
ONC·406,96 US$563 k€Última2699 decl.MCap US$46.5B06 nov 26- BC
Bill.com Holdings, Inc.
BILL·52,41 US$453 k€Última2585 decl.MCap US$4.5B06 nov 26 Southside Bancshares Inc
SBSI·34,08 US$113 k€Última3035 decl.MCap US$1B06 nov 26Block, Inc.
XYZ·84,04 US$▼2,7 M€Última3024 decl.MCap US$50.8B06 nov 26Elevance Health, Inc.
ELV·425,62 US$▼508 k€Última2975 decl.MCap US$92B06 nov 26CONMED Corp
CNMD·51,50 US$2955 decl.MCap US$1.5B06 nov 26Analog Devices Inc
ADI·363,56 US$▼13 k€Última2940 decl.MCap US$176.2B06 nov 26Aptargroup, Inc.
ATR·142,50 US$2910 decl.MCap US$9B06 nov 26Paccar Inc
PCAR·101,98 US$▼41 €Última2858 decl.MCap US$53.7B06 nov 26Sherwin Williams Co
SHW·349,01 US$163 k€Última2854 decl.MCap US$84.3B06 nov 26Kennametal Inc
KMT·23,00 US$▲147 k€Última2802 decl.MCap US$1.8B06 nov 26Illinois Tool Works Inc
ITW·280,95 US$2715 decl.MCap US$79.8B06 nov 26Smith a O Corp
AOS·66,57 US$654 k€Última2691 decl.MCap US$8.9B06 nov 26Cincinnati Financial Corp
CINF·185,48 US$1,1 M€Última2685 decl.MCap US$28.5B06 nov 26Fulton Financial Corp
FULT·23,76 US$2588 decl.MCap US$4.5B06 nov 26Tyler Technologies Inc
TYL·420,56 US$761 k€Última2563 decl.MCap US$16.7B06 nov 26British American Tobacco p.l.c.
BATS.L·47,17 GBP163 €Última2665 decl.MCap £101.3B05 nov 26Idexx Laboratories INC /de
IDXX·670,71 US$746 k€Última2996 decl.MCap US$52.8B05 nov 26F5, Inc.
FFIV·310,84 US$1,1 M€Última2972 decl.MCap US$17.7B05 nov 26Trex Co Inc
TREX·54,74 US$63 k€Última2664 decl.MCap US$5.5B05 nov 26Principal Financial Group Inc
PFG·110,91 US$2,4 M€Última3028 decl.MCap US$23.6B05 nov 26SPX Technologies, Inc.
SPXC·142,71 US$▲441 k€Última3027 decl.MCap US$7.2B05 nov 26FMC Corp
FMC·5,63 US$▼29 k€Última2994 decl.MCap US$875.8M05 nov 26SEI Investments Co
SEIC·105,30 US$441 k€Última2864 decl.MCap US$12.5B05 nov 26Stepan Co
SCL·66,94 US$2833 decl.MCap US$1.5B05 nov 26KLA Corp
KLAC·138,49 US$2820 decl.MCap US$180.4B05 nov 26Viasat Inc
VSAT·59,38 US$679 k€Última2791 decl.MCap US$8.2B05 nov 26Choice Hotels International INC /de
CHH·118,91 US$▼214 k€Última2760 decl.MCap US$5.3B05 nov 26Hyatt Hotels Corp
H·183,78 US$▼184 k€Última2679 decl.MCap US$17.2B05 nov 26Etsy Inc
ETSY·91,53 US$▼50 k€Última2623 decl.MCap US$7.9B05 nov 26Shenandoah Telecommunications Co/VA/
SHEN·9,65 US$▲8745 €Última2575 decl.MCap US$534.3M05 nov 26Mcgrath Rentcorp
MGRC·125,02 US$924 k€Última2624 decl.MCap US$3B04 nov 26RGC Resources Inc
RGCO·23,19 US$4684 €Última2981 decl.MCap US$241.6M04 nov 26Itron, Inc.
ITRI·98,44 US$▼8957 €Última2915 decl.MCap US$4.3B04 nov 26Yelp Inc
YELP·19,46 US$▼8596 €Última2795 decl.MCap US$1.1B04 nov 26COMMERCIAL METALS Co
CMC·62,28 US$2739 decl.MCap US$6.9B04 nov 26Samsara Inc.
IOT·41,09 US$▼435 k€Última2693 decl.MCap US$24.1B04 nov 26Nordson Corp
NDSN·309,86 US$168 k€Última2654 decl.MCap US$17.3B04 nov 26Castle Biosciences Inc
CSTL·32,52 US$▼91 k€Última2644 decl.MCap US$1B04 nov 26Nucor Corp
NUE·245,68 US$645 k€Última2586 decl.MCap US$55.7B04 nov 26L3harris Technologies, Inc. /DE/
LHX·259,89 US$1,3 M€Última2672 decl.MCap US$48.4B03 nov 26Alkermes plc.
ALKS·44,11 US$84 k€Última2661 decl.MCap US$7.4B03 nov 26HNI Corp
HNI·48,31 US$985 k€Última2572 decl.MCap US$3.5B03 nov 26Starz Entertainment Corp /CN/
STRZ·24,64 US$▲9403 €Última2771 decl.MCap US$425.3M03 nov 26Best Buy Co Inc
BBY·99,63 US$2696 decl.MCap US$20.9B03 nov 26Ryder System Inc
R·266,39 US$496 k€Última2645 decl.MCap US$10.2B03 nov 26Sandisk Corp
SNDK·806,43 US$▼622 k€Última2570 decl.MCap US$114.7B03 nov 26Chubb Ltd
CB·354,95 US$2803 decl.MCap US$136.9B02 nov 26Trimble Inc.
TRMB·54,11 US$▼144 k€Última2741 decl.MCap US$12.4B02 nov 26Halliburton Co
HAL·31,84 US$242 k€Última2604 decl.MCap US$26.3B02 nov 26Myriad Genetics Inc
MYGN·5,92 US$2598 decl.MCap US$566.5M02 nov 26Western Digital Corp
WDC·263,78 US$▼71 k€Última3029 decl.MCap US$98.7B30 oct 26Littelfuse INC /de
LFUS·355,72 US$22 k€Última3001 decl.MCap US$9B30 oct 26- TI
Trupanion, Inc.
TRUP·36,75 US$▼11 k€Última2921 decl.MCap US$1.6B30 oct 26 Texas Instruments Inc
TXN·277,36 US$431 k€Última2732 decl.MCap US$253.6B30 oct 26Greenbrier Companies Inc
GBX·41,51 US$3001 decl.MCap US$1.3B29 oct 26Danaher Corp /DE/
DHR·230,25 US$276 k€Última2954 decl.MCap US$161.9B29 oct 26Truist Financial Corp
TFC·49,38 US$▲1,1 M€Última2600 decl.MCap US$59.2B29 oct 26- FF
First Financial Bancorp /OH/
FFBC38 k€Última2892 decl.28 oct 26 Owens Corning
OC·121,31 US$87 k€Última2744 decl.MCap US$9.4B28 oct 26State Street Corp
STT·165,23 US$▼1,1 M€Última2625 decl.MCap US$45B28 oct 26Costco Wholesale CORP /new
COST·1053,56 US$3034 decl.MCap US$466.9B27 oct 26Advance Auto Parts Inc
AAP·48,12 US$3256 €Última2709 decl.MCap US$2.9B27 oct 26Progressive Corp/OH/
PGR·227,77 US$▼244 k€Última2663 decl.MCap US$132B26 oct 26KOHLS Corp
KSS·23,04 US$▼490 k€Última2611 decl.MCap US$2.6B23 oct 26Applied Industrial Technologies Inc
AIT·280,90 US$2970 decl.MCap US$10.3B22 oct 26Western Alliance Bancorporation
WAL·75,55 US$2947 decl.MCap US$8.1B19 oct 26Kulicke & Soffa Industries Inc
KLIC·64,01 US$72 k€Última2861 decl.MCap US$3.3B19 oct 26Fidelity National Information Services, Inc.
FIS·28,73 US$▲51 k€Última2592 decl.MCap US$14.8B16 oct 26Jpmorgan Chase & Co
JPM·334,49 US$2877 decl.MCap US$888.3B15 oct 26Brady Corp
BRC·78,72 US$22 k€Última2791 decl.MCap US$3.7B13 oct 26Okta, Inc.
OKTA·171,16 US$▼519 k€Última3010 decl.MCap US$29.9B09 oct 26Leidos Holdings, Inc.
LDOS·132,68 US$2719 decl.MCap US$16.2B09 oct 26Emergent BioSolutions Inc.
EBS·5,85 US$112 k€Última2948 decl.MCap US$300.8M07 oct 26Metlife Inc
MET·98,27 US$14 k€Última2666 decl.MCap US$61.8B06 oct 26Broadridge Financial Solutions, Inc.
BR·190,40 US$2741 decl.MCap US$21.5B06 oct 26- L&
Light & Wonder, Inc.
LNWO·80,88 US$2645 decl.MCap US$6B05 oct 26 On Semiconductor Corp
ON·63,31 US$▼1,1 M€Última3006 decl.MCap US$24.6B02 oct 26Willis Lease Finance Corp
WLFC·46,92 US$60 k€Última2902 decl.MCap US$992.9M02 oct 26Under Armour, Inc.
UA·5,36 US$2886 decl.MCap US$2.3B02 oct 26Akamai Technologies Inc
AKAM·77,84 US$▼775 k€Última2818 decl.MCap US$11.2B28 sept 26ATI Inc
ATI·175,79 US$▼1,5 M€Última2711 decl.MCap US$23.9B23 sept 26Zillow Group, Inc.
ZANDZG2618 decl.21 sept 263D Systems Corp
DDD·1,75 US$▼132 k€Última2677 decl.MCap US$291.1M18 sept 26Southwest Airlines Co
LUV·44,45 US$2804 decl.MCap US$21.8B17 sept 26Hubbell Inc
HUBB·429,45 US$2752 decl.MCap US$22.7B17 sept 26Cooper Companies, Inc.
COO·62,36 US$▲476 k€Última2700 decl.MCap US$11.9B17 sept 26First Citizens Bancshares Inc /DE/
FCNCA·2273,74 US$▼34 k€Última2599 decl.MCap US$25.2B17 sept 26Trade Desk, Inc.
TTD·12,93 US$2896 decl.MCap US$6.1B14 sept 26Universal Electronics Inc
UEIC·5,52 US$▼98 k€Última2610 decl.MCap US$71.2M11 sept 26Archer-Daniels-Midland Co
ADM·69,97 US$124 k€Última2909 decl.MCap US$33.3B10 sept 26Tyson Foods, Inc.
TSN·59,68 US$▲862 k€Última2903 decl.MCap US$21B08 sept 26Peabody Energy Corp
BTU·16,02 US$1883 €Última2661 decl.MCap US$2B08 sept 26Blackbaud Inc
BLKB·55,80 US$2654 decl.MCap US$2.5B04 sept 26Maxlinear, Inc
MXL·49,18 US$57 k€Última2911 decl.MCap US$4.5B01 sept 26Mettler Toledo International Inc/
MTD·1722,15 US$2910 decl.MCap US$34.3B01 sept 26- IE
Insight Enterprises Inc
NSIT·158,25 US$▼33 k€Última2692 decl.MCap US$4.6B01 sept 26 Crane Co
CR·201,06 US$71 k€Última2916 decl.MCap US$11.6B31 ago 26Trinet Group, Inc.
TNET·67,33 US$▼143 k€Última2854 decl.MCap US$3.1B31 ago 26- SI
Somnigroup International Inc.
SGI·63,94 US$2990 decl.MCap US$14.7B28 ago 26 Quaker Chemical Corp
KWR·150,02 US$727 k€Última2839 decl.MCap US$2.6B24 ago 26Columbus Mckinnon Corp
CMCO·16,53 US$▲40 k€Última2564 decl.MCap US$478.2M21 ago 26- OI
Omnicell, Inc.
OMCL·37,34 US$▼98 k€Última2945 decl.MCap US$1.7B18 ago 26 Ametek Inc/
AME·228,67 US$▲886 k€Última2855 decl.MCap US$52.4B12 ago 26Tetra Tech Inc
TTEK·40,29 US$19 k€Última2811 decl.MCap US$10.3B06 ago 26Sensient Technologies Corp
SXT·119,19 US$▼135 k€Última2569 decl.MCap US$5.1B06 ago 26Align Technology Inc
ALGN·149,19 US$2895 decl.MCap US$10.6B22 may 26SunOpta Inc.
STKL·6,50 US$5771 €Última2695 decl.MCap US$771M20 abr 26Exxon Mobil Corp
XOM·174,08 US$▼147 k€Última2828 decl.MCap US$715.8B17 mar 26ManpowerGroup Inc.
MAN·41,44 US$2648 decl.MCap US$1.9B20 feb 26Comerica INC /new/
CMA2980 decl.03 feb 26Kellanova
K▼3,2 mil M€Última2648 decl.12 dic 25- BG
Barnes Group Inc
B3010 decl.29 ene 25 Pioneer Natural Resources Co
PXD2791 decl.03 may 24- AN
American National Bankshares Inc.
AMNB2694 decl.01 abr 24
