Cotización62.275 empresas
EmpresasPágina 43 de 416
150 empresas
SSP Group PLC
SSPG.L·1,86 GBP264 decl.MCap £1.4B06 nov 26Precision Biosciences Inc
DTIL·9,87 US$7979 €Última275 decl.MCap US$275.7M06 nov 26Wheels Up Experience Inc.
UP·2,84 US$13 k€Última267 decl.MCap US$103.3M06 nov 26Navitas Semiconductor Corp
NVTS·8,61 US$14 k€Última275 decl.MCap US$2.3B06 nov 26Intrum AB
INTRUM.ST·3,16 SEK▲9107 €Última269 decl.MCap SEK 10.1B05 nov 26Perella Weinberg Partners
PWP·13,68 US$479 k€Última270 decl.MCap US$1.4B05 nov 26- SP
South Plains Financial, Inc.
SPFI·42,86 US$▼735 k€Última276 decl.MCap US$807.8M05 nov 26 ADTRAN Holdings, Inc.
QH9.F·3,57 €275 decl.05 nov 26Opus Genetics, Inc.
IRD·4,18 US$▼98 k€Última274 decl.MCap US$347.8M05 nov 26Ceribell, Inc.
CBLL·26,01 US$16 k€Última269 decl.MCap US$1B04 nov 26Vestis Corp
VSTS·14,20 US$86 k€Última267 decl.MCap US$1.9B03 nov 26- LD
Leonardo DRS, Inc.
DRS·33,00 US$▼486 k€Última265 decl.MCap US$8.8B03 nov 26 - SE
Star Equity Holdings, Inc.
STRR·9,79 US$▼16 €Última268 decl.MCap US$36.1M02 nov 26 Utah Medical Products Inc
UTMD·72,23 US$▲60 k€Última270 decl.MCap US$205.7M29 oct 26Ares Capital Corp
ARCC·19,13 US$▲41 k€Última264 decl.MCap US$13.8B29 oct 26MJ Gleeson PLC
GLE.L·2,70 GBP265 decl.MCap £157.5M27 oct 26- II
IMHO Intermedia House AB
▲152 €Última270 decl.26 oct 26 Midsona AB
MSON-A.ST·13,00 SEK▲18 k€Última266 decl.MCap SEK 2.1B22 oct 26- RG
RideNow Group, Inc.
RDNW·5,44 US$52 k€Última273 decl.MCap US$212.2M22 oct 26 Westrock Coffee Co
WEST·8,99 US$269 decl.MCap US$877.7M22 oct 26Mineralys Therapeutics, Inc.
MLYS·15,33 US$276 decl.MCap US$1.4B20 oct 26NCC Group plc
NCC.L·1,64 GBP196 €Última269 decl.MCap £245.4M20 oct 26Red Cat Holdings, Inc.
RCAT·4,04 US$▼603 k€Última264 decl.MCap US$617M19 oct 26Xponential Fitness, Inc.
XPOF·4,65 US$273 decl.MCap US$230.3M15 oct 26Viant Technology Inc.
DSP·12,85 US$▼244 k€Última264 decl.MCap US$854.5M14 oct 26Zevra Therapeutics, Inc.
ZVRA·11,59 US$203 k€Última271 decl.MCap US$689.7M13 oct 26Total Return Securities Fund
SWZ·5,80 US$76 €Última269 decl.MCap US$75.2M13 oct 26QinetiQ Group plc
QQ.L·5,13 GBP178 €Última267 decl.MCap £2.6B12 oct 26SES AI Corp
SES·0,83 US$273 decl.MCap US$309.2M07 oct 26ImmunityBio, Inc.
IBRX·8,01 US$▼239 k€Última276 decl.MCap US$8.5B06 oct 26Perpetua Resources Corp.
PPTA·16,75 US$272 decl.MCap US$2.1B02 oct 26Alpine Income Property Trust, Inc.
PINE·16,62 US$26 k€Última275 decl.MCap US$318.4M02 oct 26Edgewise Therapeutics, Inc.
EWTX·45,04 US$274 decl.MCap US$4.9B02 oct 26Oramed Pharmaceuticals Inc.
ORMP·3,86 US$▼80 k€Última271 decl.MCap US$158M02 oct 26- MT
Mirion Technologies, Inc.
MIR·17,97 US$17 k€Última275 decl.MCap US$4.5B30 sept 26 Mama's Creations, Inc.
MAMA·13,40 US$264 decl.MCap US$631.8M24 sept 26Trinity Capital Inc.
TRIN·17,74 US$72 k€Última264 decl.MCap US$1.8B17 sept 26Domino's Pizza Group plc
DOM.L·2,31 GBP▲12 k€Última268 decl.MCap £880.5M17 sept 26Intesa Sanpaolo
ISP.MI·6,18 €▲386 k€Última264 decl.MCap €106.8B16 sept 26- IS
International Stem Cell Corp
ISCO·0,15 US$▼9034 €Última267 decl.MCap US$1.2M15 sept 26 Palladyne AI Corp.
PDYN·3,02 US$▲85 k€Última265 decl.MCap US$149M08 sept 26Advantage Solutions Inc.
ADV·31,57 US$15 k€Última267 decl.MCap US$403.1M04 sept 26Daxor Corp
DXR·8,63 US$275 decl.MCap US$50.4M01 sept 26Lument Finance Trust, Inc.
LFT·4,12 US$▲5843 €Última271 decl.MCap US$21.7M25 ago 26GXO Logistics, Inc.
GXO·55,18 US$184 k€Última276 decl.MCap US$6.2B21 ago 26Office Properties Income Trust
OPI·12,99 US$▼340 k€Última272 decl.MCap US$285.2M19 ago 26ALX Oncology Holdings Inc
ALXO·1,15 US$▼955 €Última265 decl.MCap US$159M18 ago 26Scandic Hotels Group AB
SHOT.ST·104,20 SEK▲14 k€Última265 decl.MCap SEK 22.4B24 jul 26Ratos AB
RATO-B.ST·39,50 SEK▼111 k€Última274 decl.MCap SEK 12.9B22 jul 26- BR
Blue Ridge Bankshares, Inc.
BRBS·4,01 US$276 decl.MCap US$359.6M07 jul 26 - TC
Trulieve Cannabis Corp.
TRUL·0,00 US$269 decl.26 jun 26 International Consolidated Airlines Group S.A.
IAG.MC·4,93 €▼533 k€Última270 decl.MCap €21.5B24 jun 26- WF
WhiteHorse Finance, Inc.
WHF·7,40 US$▲44 k€Última271 decl.MCap US$158.9M18 jun 26 Ready Capital Corp
RC·1,14 US$▲1091 €Última263 decl.MCap US$187.9M02 jun 26Marketwise, Inc.
MKTW·18,63 US$▲158 k€Última271 decl.MCap US$52M14 may 26Verkkokauppa.com Oyj
VERK.HE·3,91 €▲792 €Última272 decl.MCap €171.5M11 may 26YIT
YIT.HE·4,25 €266 decl.MCap €980.6M06 may 26TaskUs, Inc.
TASK·8,21 US$▼146 k€Última267 decl.MCap US$752.3M03 abr 26Raisio
RAIKV.HE·2,31 €276 decl.MCap €419.2M31 mar 26- HH
HG Holdings, Inc.
STLY·3,58 US$▼250 k€Última266 decl.MCap US$18.1M31 mar 26 CRH plc
CRH·98,89 US$▲237 k€Última272 decl.MCap US$65.8B16 mar 26Besqab AB
BESQAB.ST▲4527 €Última263 decl.08 mar 26Braemar Hotels & Resorts Inc.
BHR·1,41 US$269 decl.MCap US$103.5M26 feb 26- CO
City Office REIT, Inc.
CIO264 decl.09 ene 26 Equus Total Return, Inc.
EQS·0,98 US$141 k€Última272 decl.MCap US$13.7M30 sept 25Mediaco Holding Inc.
MDIA·1,08 US$270 decl.MCap US$90.7M12 sept 25- VE
Viper Energy Partners LP
274 decl.19 ago 25 Parks America, Inc
PRKA·39,11 US$▲11 k€Última263 decl.MCap US$29.3M14 ago 25- AI
Avinger Inc
AVGR▼1185 €Última269 decl.24 ene 25 - IC
Investcorp Credit Management BDC, Inc.
ICMB·0,68 US$▲7630 €Última276 decl.MCap US$9.8M17 dic 24 - HH
HireRight Holdings Corp
813 k€Última275 decl.28 jun 24 Research Frontiers Inc
REFR·0,52 US$▲3613 €Última273 decl.MCap US$18.2M17 jun 24- AI
Alpine Immune Sciences, Inc.
ALPN266 decl.20 may 24 - EV
Electrameccanica Vehicles Corp.
275 decl.26 mar 24 - WH
Waitr Holdings Inc.
ASAPQ47 €Última276 decl.22 mar 24 - HT
Harpoon Therapeutics, Inc.
HARP268 decl.11 mar 24 USD Partners LP
USDP·0,00 US$2682 €Última273 decl.21 feb 24- KI
Kaleyra, Inc.
KLR265 decl.10 oct 23 Party City Holdco Inc.
PRTY1912 €Última276 decl.13 jun 23- II
Istar Inc.
267 decl.04 abr 23 - CH
Change Healthcare Inc.
CHNG142 k€Última268 decl.05 oct 22 Nanoviricides, Inc.
NNVC·1,30 US$266 decl.MCap US$33.2M10 ago 22- OB
Ocean BIO Chem Inc
OBCI58,1 M€Última273 decl.09 ago 22 - AP
Adamas Pharmaceuticals Inc
ADMS264 decl.24 nov 21 - CI
Cytocom, Inc.
STAB·0,00 US$274 decl.28 oct 21 - SB
Severn Bancorp Inc
SVBI37 k€Última264 decl.26 oct 21 - AG
Apex Global Brands Inc.
271 decl.05 abr 21 - US
Urovant Sciences Ltd.
267 decl.31 mar 21 - AI
AeroGrow International, Inc.
100 k€Última272 decl.26 feb 21 Elephant Talk Communications Corp
264 decl.31 dic 20- CM
Continental Materials Corp
172 k€Última277 decl.23 abr 20 - AR
Arrhythmia Research Technology Inc /DE/
MICR·0,00 US$▲15 k€Última269 decl.13 abr 20 Telkonet Inc
TKOI270 decl.01 abr 20- IS
Industrial Services of America Inc
268 decl.18 dic 19 - AR
Amber Road, Inc.
267 decl.03 jul 19 - OA
OM Asset Management plc
276 decl.24 jun 19 - FT
Fusion Telecommunications International Inc
265 k€Última266 decl.08 feb 19 - KG
K2M Group Holdings, Inc.
273 decl.14 nov 18 - FC
First Connecticut Bancorp, Inc.
264 decl.03 oct 18 - ER
Education Realty Trust, Inc.
267 decl.20 sept 18 - FO
Four Oaks Fincorp Inc
266 decl.03 nov 17 - AD
American DG Energy Inc
269 decl.25 may 17 - ER
Escalera Resources Co.
▼380 €Última275 decl.22 nov 16 - EO
Emerald Oil, Inc.
▼918 €Última266 decl.15 nov 16 - EG
ExamWorks Group, Inc.
▼300 k€Última264 decl.08 jun 16 - OW
One World Holdings, Inc.
TONR▲2417 €Última271 decl.08 ene 16 - MM
Millennial Media Inc.
12,9 M€Última265 decl.23 oct 15 - DI
Directv
265 decl.29 jun 15 - IC
Interphase Corp
267 decl.15 jun 15 EL Capitan Precious Metals Inc
ECPN·0,00 US$272 decl.28 may 15- GT
Guardian Technologies International Inc
APVS·0,00 US$▼314 €Última266 decl.19 nov 14 - TF
TF Financial Corp
77 k€Última265 decl.18 sept 14 - BC
Berliner Communications Inc
▼1484 €Última277 decl.18 jul 14 - TP
Thomas Properties Group Inc
270 decl.31 ene 14 - VF
Virginia Financial Group Inc
275 decl.03 ene 14 - CR
Castmor Resources Ltd
▲52 €Última275 decl.27 nov 13 - XI
Xfone Inc
175 k€Última275 decl.27 nov 13 - CB
CFS Bancorp Inc
▲801 €Última264 decl.05 nov 13 - EI
ExactTarget, Inc.
ET217 k€Última266 decl.29 jul 13 - KS
KAYAK SOFTWARE Corp
268 decl.23 may 13
