Cotización62.275 empresas
EmpresasPágina 176 de 416
150 empresas
Hammond Power Solutions Inc.
HPS-A.TO·187,92 CAD▲62 k€Última277 decl.MCap CA$2.2B06 nov 26- BT
Byrna Technologies, Inc.
279 decl.06 nov 26 Curaleaf Holdings, Inc.
CURA.TO·13,23 CAD269 decl.MCap CA$3.5B06 nov 26Stakeholder Gold Corp.
SRC.V·1,70 CAD▲20 k€Última287 decl.MCap CA$44.2M06 nov 26Denison Mines Corp.
DML.TO·2,90 CAD268 decl.MCap CA$2.6B06 nov 26- TE
Thermal Energy International Inc.
TMG.V·0,16 CAD▼1914 €Última276 decl.MCap CA$26.5M06 nov 26 - NB
New Break Resources Ltd.
NBRK.NE·0,17 CAD64 k€Última278 decl.05 nov 26 Globex Mining Enterprises Inc.
GMX.TO·2,10 CAD282 decl.MCap CA$119.6M05 nov 26Eastwood Bio-Medical Canada Inc.
EBM.V·1,80 CAD▼345 €Última282 decl.MCap CA$124M05 nov 26- PT
POET Technologies Inc.
270 decl.04 nov 26 Talisker Resources Ltd.
TSK.TO·0,81 CAD▲6530 €Última266 decl.MCap CA$170.5M04 nov 26Tenaz Energy Corp.
TNZ.TO·50,45 CAD43 k€Última267 decl.MCap CA$1.7B04 nov 26Lassonde Industries Inc.
LAS-A.TO·233,46 CAD264 decl.MCap CA$1.6B03 nov 26Advantage Energy Ltd.
AAV.TO·10,56 CAD17,0 M€Última270 decl.MCap CA$1.7B03 nov 26DATA Communications Management Corp.
DCM.TO·2,35 CAD273 decl.MCap CA$147M02 nov 26Golden Pursuit Resources Ltd.
GDP.V·0,23 CAD▲1248 €Última284 decl.MCap CA$10.8M02 nov 26Silver Wolf Exploration Ltd. (formerly Gray Rock Resources Ltd.)
SWLF.V·0,08 CAD▲308 €Última289 decl.MCap CA$5M02 nov 26Rusoro Mining Ltd.
RML.V·1,00 CAD▲3070 €Última269 decl.MCap CA$640.3M29 oct 26Burcon Nutrascience Corporation
BU.TO·1,01 CAD▲1473 €Última287 decl.MCap CA$12.8M29 oct 26Titan Mining Corporation
TI.TO·2,71 CAD▲9534 €Última301 decl.MCap CA$268.2M28 oct 26Valeura Energy Inc.
VLE.TO·14,17 CAD▼418 k€Última271 decl.MCap CA$1.5B28 oct 26Affinor Growers Inc.
AFI.CN·0,11 CAD268 decl.MCap CA$5.3M27 oct 26Groupe Dynamite Inc.
GRGD.TO·61,91 CAD▼1,4 M€Última279 decl.MCap CA$5.7B23 oct 26A.I.S. Resources Limited
AIS.V·0,08 CAD▲287 €Última266 decl.MCap CA$4M23 oct 26Aurania Resources Ltd.
ARU.V·0,27 CAD311 k€Última292 decl.MCap CA$37.9M22 oct 26Mako Mining Corp.
MKO.V·11,39 CAD▲43 k€Última287 decl.MCap CA$997.8M22 oct 26Arch Biopartners Inc.
ARCH.V·0,87 CAD▼3169 €Última264 decl.MCap CA$59.1M21 oct 26Artemis Gold Inc.
ARTG.V·40,64 CAD282 decl.MCap CA$9.6B21 oct 26- SN
Spark New Zealand Limited
SPK.NZ·2,08 NZD▲24 k€Última260 decl.MCap NZ$3.9B20 oct 26 Dios Exploration Inc.
DOS.V·0,02 CAD▼6958 €Última266 decl.MCap CA$2.1M20 oct 26Kits Eyecare Ltd.
KITS.TO·19,03 CAD▲487 k€Última277 decl.MCap CA$647.1M16 oct 26FOBI AI Inc., formerly Loop Insights Inc.
FOBI.V·0,03 CAD270 decl.MCap CA$6.3M16 oct 26Dundee Corporation
DC-A.TO·3,66 CAD12 k€Última287 decl.MCap CA$330.2M15 oct 26Petro-Victory Energy Corp.
VRY.V·0,42 CAD293 decl.MCap CA$15.6M14 oct 26- FG
Falcon Gold Corp.
FG.V·0,03 CAD▲657 €Última292 decl.MCap CA$1.8M13 oct 26 Eneva S.A.
ENEV3.SA·26,84 BRL89 k€Última296 decl.MCap R$51.5B13 oct 26Ultrapar Participações SA
UGPA3.SA·29,77 BRL506 k€Última286 decl.MCap R$31.7B13 oct 26Anaergia Inc.
ANRG.TO·1,72 CAD▼236 k€Última288 decl.MCap CA$296.6M09 oct 26PetroTal Corp.
TAL.TO·0,50 CAD22 k€Última273 decl.MCap CA$460.2M09 oct 26- FC
Fisia Comércio de Produtos Esportivos S.A.
▲51 k€Última291 decl.09 oct 26 Simpar S.A.
SIMH3.SA·5,72 BRL103 k€Última265 decl.MCap R$3.3B09 oct 26Panoro Minerals Ltd.
PML.V·1,21 CAD▲28 k€Última264 decl.MCap CA$374.9M08 oct 26- RS
Recrusul SA
RCSL4F.SA·0,67 BRL▼1407 €Última298 decl.08 oct 26 Cogna Educação S.A.
COGN3.SA·1,46 BRL▼3351 €Última264 decl.MCap R$2.9B08 oct 26Blackrock Silver Corp.
BRC.V·0,88 CAD▲6254 €Última285 decl.MCap CA$334.8M07 oct 26Ares Strategic Mining Inc.
ARS.CN·0,18 CAD10 k€Última293 decl.MCap CA$48.8M07 oct 26OceanaGold Corporation
OGC.TO·39,47 CAD20 k€Última271 decl.MCap CA$8.7B06 oct 26Schulz SA
SHUL4.SA·4,31 BRL▲4163 €Última297 decl.MCap R$1.5B06 oct 26Frasle Mobility S.A.
FRAS3.SA·21,70 BRL▲13 k€Última287 decl.MCap R$6B06 oct 26Desktop S.A
DESK3.SA·19,45 BRL▼3177 €Última260 decl.MCap R$2.3B06 oct 26- BR
BTB Real Estate Investment Trust
BTB-UN.TO·3,65 CAD9384 €Última299 decl.MCap CA$325.4M05 oct 26 Savaria Corporation
SIS.TO·29,72 CAD▼369 k€Última293 decl.MCap CA$2.1B02 oct 26Automotive Properties Real Estate Investment Trust
APR-UN.TO·12,86 CAD266 decl.MCap CA$709.8M02 oct 26- FC
First Capital Real Estate Investment Trust
PHOS.CN·2,27 CAD284 decl.MCap CA$429.4M01 oct 26 Nova Leap Health Corp.
NLH.V·0,45 CAD▲1739 €Última265 decl.MCap CA$39.3M01 oct 26Cymbria Corporation
CYB.TO·102,49 CAD9264 €Última287 decl.MCap CA$2.2B30 sept 26i-80 Gold Corp.
IAU.TO·2,00 CAD266 decl.MCap CA$1.7B30 sept 26Northview Residential REIT
NRR-UN.TO·13,75 CAD▲1820 €Última268 decl.MCap CA$575.3M28 sept 26Ur-Energy Inc.
URE.TO·0,98 CAD▲371 €Última291 decl.MCap CA$389.9M25 sept 26StrategX Elements Corp.
STGX.CN·0,18 CAD▲126 €Última296 decl.MCap CA$10.9M24 sept 26BQE Water Inc.
BQE.V·67,00 CAD▲4573 €Última274 decl.MCap CA$87.2M23 sept 26Alphamin Resources Corp.
AFM.V·1,18 CAD▼168 k€Última264 decl.MCap CA$1.5B17 sept 26Kolibri Global Energy Inc.
KEI.TO·9,86 CAD287 decl.MCap CA$354.3M16 sept 26Armac Locação, Logística e Serviços S.A.
ARML3.SA·3,11 BRL▲4966 €Última286 decl.MCap R$1.1B16 sept 26Yangarra Resources Ltd.
YGR.TO·1,44 CAD▼7144 €Última278 decl.MCap CA$152.1M15 sept 26Vista Gold Corp.
VGZ.TO·3,81 CAD265 decl.MCap CA$556.2M10 sept 26- CG
Compass Gás e Energia S.A.
135 k€Última266 decl.09 sept 26 Grendene SA
GRND3.SA·3,89 BRL▲472 k€Última298 decl.MCap R$3.5B03 sept 26Mega Uranium Ltd.
MGA.TO·0,53 CAD292 decl.MCap CA$204M01 sept 26- CB
CVC Brasil Operadora e Agência de Viagens SA
CVCB3.SA·0,84 BRL▲13 k€Última271 decl.MCap R$437.5M17 ago 26 Torrent Capital Ltd.
TORR.V·0,49 CAD▲23 k€Última272 decl.MCap CA$18.7M14 ago 26Sego Resources Inc.
SGZ.V·0,03 CAD259 decl.MCap CA$7.1M12 ago 26- SA
Southern Arc Minerals Inc.
277 decl.11 ago 26 - BC
Brasilagro CIA Bras de Prop Agricolas
AGRO3F.SA·18,16 BRL▼13 k€Última286 decl.10 ago 26 Unipar Carbocloro S.A.
UNIP5.SA·52,51 BRL608 k€Última276 decl.MCap R$6.4B10 ago 26- VL
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3F.SA·2,67 BRL267 decl.10 ago 26 Niobay Metals Inc. (formerly MDN Inc.)
NBY.V·0,08 CAD▲7242 €Última280 decl.MCap CA$14.1M07 ago 26- AS
Americanas S.A. - EM Recuperação Judicial
AMER3F.SA·4,34 BRL▲5699 €Última263 decl.07 ago 26 Red Lake Gold Inc.
RGLD.CN·0,14 CAD296 decl.31 jul 26InterRent Real Estate Investment Trust
IIP-UN.TO·13,54 CAD271 decl.MCap CA$1.9B16 jul 26Hidrovias do Brasil S.A.
HBSA3.SA·3,04 BRL▲46 k€Última290 decl.MCap R$4.1B13 jul 26- FR
Fox River Resources Corporation
297 decl.06 jul 26 Secure Waste Infrastructure Corp. (formerly Secure Energy Services Inc.)
SES.TO·24,62 CAD280 decl.MCap CA$5.4B03 jul 26ValOre Metals Corp.
VO.V·0,06 CAD281 decl.MCap CA$15.3M19 jun 26Firm Capital Mortgage Investment Corporation
FC.TO·10,76 CAD▼15 k€Última284 decl.MCap CA$395.3M05 jun 26- NS
Neoenergia S.A
NEOE3F.SA·33,80 BRL260 decl.08 may 26 Americanas S.A.
AMER3.SA·5,97 BRL0 €Última296 decl.MCap R$1.2B06 may 26- AG
AYA Gold & Silver Inc.
448 k€Última274 decl.10 abr 26 - HS
Healthcare Special Opportunities Fund
1,3 M€Última271 decl.10 abr 26 Eskay Mining Corp
ESK.V·0,21 CAD▲9637 €Última261 decl.MCap CA$39.7M05 mar 26- CM
Canadian Metals Inc.
12 k€Última259 decl.04 dic 25 - EE
ESE Entertainment Inc.
▲1607 €Última287 decl.30 oct 25 - MS
MAG Silver Corp.
265 decl.04 sept 25 - IZ
International Zeolite Corp.
▼1119 €Última292 decl.03 sept 25 - CE
Crestview Exploration Inc.
▼93 €Última288 decl.12 ago 25 - TG
Thunder Gold Corp. (formerly White Metal Resources Corp.)
20 k€Última273 decl.12 ago 25 - JS
JBS SA
·69,57 BRL266 decl.MCap R$228.8B07 jul 25 - N&
Natura & Co Holding S.A.
275 decl.10 jun 25 - AH
Andlauer Healthcare Group Inc.
▼171 k€Última288 decl.06 may 25 - MR
Melcor Real Estate Investment Trust
70 k€Última289 decl.29 abr 25 - FM
Frontenac Mortgage Investment Corporation
44 k€Última289 decl.02 abr 25 - BR
Bluestone Resources Inc.
288 decl.22 ene 25 - CD
CERRO DE PASCO RESOURCES INC. (formerly Genius Properties Ltd.)
▲869 €Última261 decl.26 dic 24 - TI
TerraVest Industries Inc. (formerly TerraVest Capital Inc.)
▼1,6 M€Última269 decl.23 dic 24 Bausch Health Companies Inc. (formerly, Valeant Pharmaceuticals International, Inc.)
BHC.TO·8,95 CAD300 decl.MCap CA$3.3B03 dic 24- OS
OneSoft Solutions Inc.
1,9 M€Última280 decl.07 nov 24 - CH
Cypherpunk Holdings Inc.
▲21 k€Última281 decl.06 sept 24 - PL
Park Lawn Corporation
274 decl.14 ago 24 - GD
Golden Dawn Minerals Inc.
▲13 k€Última301 decl.19 jul 24 - FP
FSD Pharma Inc.
210 k€Última290 decl.21 may 24 - AT
Antibe Therapeutics Inc.
▲5296 €Última268 decl.07 mar 24 - MG
Marathon Gold Corporation
282 decl.29 ene 24 - BH
BBTV Holdings Inc.
297 decl.12 ene 24 - LV
Lotus Ventures Inc.
▲68 k€Última298 decl.28 dic 23 - HI
H2O Innovation Inc.
3358 €Última279 decl.10 nov 23 - MM
Makara Mining Corp.
▲322 €Última272 decl.26 jul 23 - QI
Quarterhill Inc. (formerly, Wi-LAN Inc.)
291 decl.27 jun 23 - RB
Ritchie Bros. Auctioneers Incorporated
284 decl.18 may 23 - GM
Gold Mountain Mining Corp. (formerly Freeform Capital Partners Inc.)
267 decl.07 feb 23 - BM
BR Malls Participaçoes S.A.
272 decl.09 dic 22
